Friday, September 20, 2024Fri, Sep 20, 2024 | 36.00 | 37.00 | 36.00 | 36.00 | 121,100121.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.00 | 37.00 | 36.00 | 36.00 | 36,20036.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 126,900126.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.00 | 39.00 | 37.00 | 37.00 | 135,300135.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.00 | 40.00 | 38.00 | 40.00 | 22,60022.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 40.00 | 39.00 | 39.00 | 44,20044.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.00 | 39.00 | 37.00 | 39.00 | 95,80095.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 92,80092.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 27,50027.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 428,800428.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 39.00 | 38.00 | 39.00 | 23,30023.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 274,700274.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 21,40021.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 87,60087.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 403,900403.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 38,00038.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.00 | 38.00 | 35.00 | 38.00 | 649,900649.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 35.00 | 33.00 | 35.00 | 423,900423.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.00 | 33.00 | 30.00 | 33.00 | 40,70040.70k |