Monday, September 23, 2024Mon, Sep 23, 2024 | 2.30 | 2.35 | 2.15 | 2.18 | 21,14521.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.30 | 2.33 | 2.30 | 2.31 | 8,7828.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.40 | 2.30 | 2.32 | 25,75725.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.40 | 2.26 | 2.26 | 44,96144.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.41 | 2.30 | 2.32 | 16,84316.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.53 | 2.30 | 2.31 | 10,40210.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.43 | 2.56 | 2.26 | 2.39 | 53,91853.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.42 | 2.49 | 2.38 | 2.38 | 28,24628.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.42 | 2.58 | 2.32 | 2.46 | 22,04222.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.77 | 2.24 | 2.48 | 33,45433.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.98 | 2.52 | 2.56 | 27,89327.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.53 | 2.78 | 2.42 | 2.55 | 42,17342.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.69 | 2.38 | 2.54 | 4,2154.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.44 | 2.44 | 2.36 | 2.37 | 6,6106.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.81 | 2.81 | 2.39 | 2.44 | 13,08413.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.08 | 2.50 | 2.67 | 12,18512.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.09 | 2.66 | 2.66 | 22,48422.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.54 | 2.97 | 2.54 | 2.80 | 34,41834.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.27 | 2.99 | 2.25 | 2.47 | 52,01552.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.13 | 2.15 | 2.13 | 2.15 | 1,8931.89k |