Friday, September 20, 2024Fri, Sep 20, 2024 | 11.20 | 11.20 | 10.88 | 10.94 | 6,4696.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.16 | 11.28 | 10.94 | 11.17 | 25,57725.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.01 | 11.16 | 10.99 | 11.16 | 6,4896.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.99 | 11.19 | 10.99 | 11.00 | 8,4748.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.01 | 11.20 | 10.99 | 10.99 | 7,6287.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.01 | 11.36 | 11.01 | 11.26 | 8,9188.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.12 | 11.25 | 10.95 | 11.03 | 22,87922.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.20 | 11.29 | 11.04 | 11.07 | 15,45315.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.07 | 11.36 | 11.07 | 11.20 | 17,71117.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.34 | 11.49 | 11.00 | 11.07 | 10,64110.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.20 | 11.58 | 11.04 | 11.35 | 27,58027.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.28 | 11.39 | 11.25 | 11.25 | 7,6207.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.40 | 11.48 | 11.23 | 11.34 | 6,2596.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.57 | 11.79 | 11.25 | 11.40 | 21,30121.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.70 | 11.70 | 11.48 | 11.56 | 7,6117.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.26 | 11.89 | 11.24 | 11.70 | 53,42653.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.34 | 10.90 | 11.27 | 21,00821.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.96 | 11.07 | 10.90 | 11.01 | 8,3698.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.00 | 11.07 | 10.87 | 10.96 | 8,2098.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.07 | 11.15 | 10.75 | 11.08 | 13,83113.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.81 | 11.16 | 10.80 | 11.07 | 15,17515.18k |