Tuesday, November 26, 2024Tue, Nov 26, 2024 | 9.72 | 9.75 | 9.62 | 9.70 | 2,3882.39k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 9.82 | 9.95 | 9.77 | 9.81 | 15,83315.83k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.17 | 10.17 | 9.76 | 9.85 | 19,66519.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.85 | 10.03 | 9.85 | 10.03 | 25,26225.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.70 | 10.03 | 9.69 | 9.95 | 23,93623.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.53 | 9.72 | 9.48 | 9.61 | 36,90336.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.91 | 9.99 | 9.55 | 9.59 | 68,22968.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.24 | 10.26 | 9.95 | 9.98 | 32,27932.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.19 | 10.40 | 10.13 | 10.26 | 19,58219.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.31 | 10.36 | 10.12 | 10.17 | 15,86815.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.64 | 10.64 | 10.31 | 10.32 | 19,38219.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.55 | 10.73 | 10.55 | 10.64 | 22,39822.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 10.62 | 10.40 | 10.49 | 102,502102.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.41 | 10.62 | 10.41 | 10.62 | 18,49518.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.27 | 10.48 | 10.17 | 10.36 | 41,30041.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.16 | 10.33 | 10.14 | 10.24 | 33,04233.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.44 | 10.46 | 10.10 | 10.16 | 39,43039.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 10.80 | 10.40 | 10.40 | 19,05319.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.75 | 10.75 | 10.44 | 10.55 | 35,41735.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.61 | 11.15 | 10.30 | 10.70 | 142,101142.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.76 | 10.76 | 10.43 | 10.60 | 23,21423.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.95 | 11.20 | 10.59 | 10.76 | 46,22446.22k |