Friday, September 20, 2024Fri, Sep 20, 2024 | 403.20 | 408.00 | 402.00 | 403.40 | 2,262,3602.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.00 | 408.80 | 400.40 | 402.80 | 1,898,8301.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 404.80 | 408.60 | 401.00 | 404.00 | 1,700,9901.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 409.00 | 411.60 | 404.00 | 405.00 | 1,786,4301.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.00 | 414.80 | 410.60 | 413.40 | 962,810962.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 418.60 | 422.00 | 411.00 | 411.00 | 1,477,2301.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 415.00 | 419.40 | 408.20 | 418.60 | 1,079,6401.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 408.00 | 416.20 | 407.00 | 407.20 | 990,320990.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.60 | 419.80 | 402.60 | 407.00 | 1,535,0601.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.00 | 410.00 | 401.00 | 402.00 | 598,360598.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 398.00 | 402.40 | 397.00 | 400.00 | 1,173,9401.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 394.00 | 407.00 | 394.00 | 404.00 | 1,100,6601.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 397.40 | 398.00 | 387.40 | 398.00 | 1,325,9101.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 405.60 | 407.00 | 397.00 | 398.60 | 1,455,3201.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 408.00 | 395.80 | 405.00 | 1,015,6401.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 400.00 | 410.00 | 396.20 | 396.20 | 3,479,1503.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 404.20 | 404.20 | 395.80 | 403.00 | 1,228,9501.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 410.00 | 414.60 | 405.20 | 405.20 | 608,700608.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 410.20 | 417.00 | 404.60 | 408.40 | 1,548,7501.55m |