Equities

Icts International NV

ICTSF:QBB

Icts International NV

Actions
IndustrialsIndustrial Support Services
  • Price (USD)4.90
  • Today's Change0.00 / 0.00%
  • Shares traded100.00
  • 1 Year change+8.89%
  • Beta0.8986
Data delayed at least 15 minutes, as of Nov 20 2024 17:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20244.904.904.904.90100100.00
Monday, November 18, 2024Mon, Nov 18, 20245.005.004.254.253,0503.05k
Friday, November 15, 2024Fri, Nov 15, 20244.904.904.204.80400400.00
Wednesday, November 13, 2024Wed, Nov 13, 20244.794.854.734.856,8716.87k
Monday, November 11, 2024Mon, Nov 11, 20245.005.005.005.00107107.00
Thursday, November 07, 2024Thu, Nov 07, 20245.005.005.005.00200200.00
Wednesday, November 06, 2024Wed, Nov 06, 20244.525.004.524.612,1202.12k
Friday, November 01, 2024Fri, Nov 01, 20244.554.554.554.551,0001.00k
Wednesday, October 30, 2024Wed, Oct 30, 20245.005.004.304.931,1001.10k
Monday, October 28, 2024Mon, Oct 28, 20244.255.004.255.00200200.00
Friday, October 25, 2024Fri, Oct 25, 20245.595.595.595.59350350.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024 12:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.