Friday, September 20, 2024Fri, Sep 20, 2024 | 4.90 | 4.96 | 4.53 | 4.53 | 101,134101.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.12 | 4.89 | 4.96 | 21,19521.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.97 | 5.22 | 4.88 | 4.92 | 71,63271.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.00 | 5.17 | 4.91 | 5.07 | 35,94635.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.93 | 5.17 | 4.55 | 4.87 | 71,74771.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.04 | 5.31 | 4.86 | 4.90 | 71,37371.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.34 | 5.07 | 5.17 | 28,95428.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.50 | 5.03 | 5.19 | 61,46461.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.19 | 5.79 | 5.19 | 5.57 | 42,85142.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.81 | 5.36 | 4.81 | 5.28 | 31,68531.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.04 | 5.15 | 4.75 | 4.84 | 23,61023.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.17 | 5.23 | 4.88 | 4.98 | 59,75959.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.88 | 5.49 | 4.87 | 5.25 | 78,02978.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.98 | 5.09 | 4.69 | 4.89 | 59,51759.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.34 | 5.36 | 4.76 | 4.93 | 82,68782.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.08 | 5.43 | 5.08 | 5.28 | 22,53222.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.44 | 5.48 | 5.00 | 5.16 | 62,06162.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.67 | 5.74 | 5.26 | 5.43 | 107,893107.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.50 | 6.50 | 5.60 | 5.71 | 100,391100.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.39 | 6.65 | 6.37 | 6.40 | 74,78374.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.30 | 6.49 | 6.16 | 6.38 | 56,96856.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.76 | 6.43 | 5.66 | 6.21 | 89,92189.92k |