Friday, September 20, 2024Fri, Sep 20, 2024 | 27.02 | 27.50 | 25.80 | 27.38 | 1,309,0621.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.86 | 27.20 | 25.68 | 27.02 | 2,442,3892.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.10 | 26.48 | 24.24 | 26.32 | 5,925,2085.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.78 | 29.78 | 26.80 | 26.80 | 3,747,2053.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.80 | 31.30 | 27.84 | 29.76 | 3,397,8263.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.02 | 29.96 | 27.74 | 29.80 | 1,714,8441.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.10 | 28.30 | 26.80 | 28.20 | 5,514,0585.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.22 | 27.80 | 26.02 | 27.14 | 775,666775.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 28.00 | 26.70 | 27.20 | 1,161,6601.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.98 | 27.18 | 25.20 | 26.74 | 565,243565.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.70 | 26.80 | 25.22 | 25.98 | 616,413616.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.10 | 26.00 | 23.62 | 25.70 | 725,379725.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.80 | 23.70 | 24.10 | 846,530846.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.76 | 25.02 | 21.76 | 24.90 | 1,849,5531.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.70 | 22.76 | 20.70 | 22.76 | 1,128,3611.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.58 | 20.52 | 20.70 | 425,421425.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.38 | 22.04 | 21.30 | 21.54 | 351,000351.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.76 | 22.00 | 20.34 | 21.40 | 603,714603.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.32 | 21.88 | 20.60 | 20.76 | 376,333376.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.60 | 22.22 | 21.08 | 21.28 | 427,748427.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 22.64 | 21.30 | 21.60 | 592,104592.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.48 | 23.88 | 22.42 | 22.50 | 775,552775.55k |