Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.35 | 181.64 | 177.35 | 181.23 | 246,144246.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.75 | 179.91 | 175.31 | 176.22 | 234,554234.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.69 | 181.87 | 176.12 | 176.29 | 254,777254.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.13 | 181.34 | 178.07 | 179.51 | 295,693295.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.35 | 180.89 | 174.60 | 179.00 | 340,431340.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.15 | 177.71 | 165.00 | 174.18 | 373,271373.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.93 | 171.63 | 164.20 | 170.42 | 283,867283.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.18 | 166.45 | 162.55 | 166.08 | 210,561210.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.15 | 167.78 | 160.74 | 165.53 | 398,765398.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.86 | 165.81 | 160.90 | 162.32 | 268,776268.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.99 | 163.05 | 159.10 | 161.19 | 200,435200.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.00 | 163.80 | 160.26 | 162.22 | 179,805179.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.50 | 165.37 | 161.09 | 163.09 | 254,519254.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.33 | 166.18 | 162.94 | 165.33 | 210,041210.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.41 | 166.46 | 162.56 | 163.99 | 117,785117.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.86 | 165.14 | 161.06 | 163.10 | 141,893141.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.20 | 164.55 | 160.81 | 163.91 | 158,166158.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.88 | 165.15 | 162.53 | 162.87 | 192,748192.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.55 | 164.48 | 159.32 | 163.55 | 201,593201.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.16 | 160.00 | 157.00 | 158.83 | 148,647148.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.13 | 158.08 | 154.20 | 157.30 | 182,363182.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 155.65 | 155.99 | 154.02 | 155.25 | 166,192166.19k |