Friday, November 22, 2024Fri, Nov 22, 2024 | 67.16 | 67.62 | 67.16 | 67.16 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.18 | 67.90 | 66.48 | 67.08 | 7676.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.92 | 67.78 | 65.98 | 67.46 | 478478.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.70 | 66.82 | 63.14 | 66.82 | 358358.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.34 | 72.46 | 71.64 | 72.46 | 351351.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.96 | 73.14 | 71.12 | 72.12 | 332332.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.18 | 76.62 | 73.84 | 73.84 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.84 | 77.00 | 75.64 | 76.38 | 468468.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.68 | 76.76 | 75.96 | 75.96 | 774774.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.96 | 78.50 | 76.30 | 76.30 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.08 | 78.00 | 75.50 | 78.00 | 303303.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.20 | 75.82 | 74.60 | 75.82 | 249249.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.96 | 76.26 | 71.60 | 76.04 | 641641.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.66 | 70.44 | 69.20 | 70.40 | 436436.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.02 | 70.10 | 69.20 | 69.70 | 266266.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.18 | 70.30 | 68.12 | 70.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.12 | 68.44 | 67.54 | 68.14 | 329329.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.04 | 68.16 | 66.86 | 68.04 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.80 | 68.24 | 60.72 | 68.16 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.28 | 60.70 | 60.04 | 60.70 | 352352.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.30 | 60.64 | 60.12 | 60.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.40 | 60.82 | 60.26 | 60.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.70 | 60.84 | 60.08 | 60.32 | 00.00 |