Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.86 | 59.90 | 58.80 | 59.90 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.74 | 59.78 | 58.10 | 58.60 | 205205.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.68 | 60.90 | 59.68 | 59.72 | 746746.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.28 | 59.18 | 57.16 | 59.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.16 | 57.56 | 57.08 | 57.08 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.42 | 57.52 | 56.24 | 57.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.00 | 57.16 | 56.10 | 56.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.34 | 57.04 | 56.12 | 57.04 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.46 | 56.82 | 55.46 | 56.26 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.62 | 57.26 | 55.84 | 55.94 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.02 | 58.16 | 55.32 | 56.38 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.88 | 60.04 | 58.52 | 58.66 | 9292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.44 | 60.60 | 59.28 | 60.16 | 404404.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.38 | 59.50 | 59.30 | 59.50 | 198198.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.56 | 59.72 | 58.92 | 59.14 | 370370.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.10 | 60.78 | 58.88 | 60.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.88 | 59.22 | 58.84 | 58.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.34 | 58.48 | 58.32 | 58.46 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.34 | 58.36 | 57.34 | 58.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.74 | 57.54 | 56.74 | 57.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.60 | 57.76 | 56.56 | 56.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.98 | 58.00 | 57.52 | 57.52 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.14 | 58.18 | 57.06 | 58.18 | 118118.00 |