Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.58 | 59.42 | 58.56 | 59.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.52 | 59.52 | 58.00 | 58.00 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.36 | 60.58 | 59.36 | 59.76 | 3939.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.98 | 58.76 | 56.88 | 58.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.86 | 57.48 | 56.86 | 57.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.14 | 57.22 | 56.18 | 57.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.60 | 56.96 | 56.02 | 56.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.64 | 56.00 | 56.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.18 | 56.28 | 55.18 | 56.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.38 | 56.56 | 55.76 | 55.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.72 | 57.78 | 55.50 | 56.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.46 | 59.54 | 58.62 | 58.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.14 | 60.02 | 59.14 | 59.86 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.10 | 59.18 | 58.98 | 59.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.26 | 59.28 | 58.82 | 58.82 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.80 | 60.58 | 58.80 | 59.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.60 | 59.00 | 58.56 | 59.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.02 | 58.26 | 58.02 | 58.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.06 | 58.22 | 57.06 | 58.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.46 | 57.10 | 56.46 | 56.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.32 | 57.54 | 56.48 | 56.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.64 | 57.72 | 57.62 | 57.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.84 | 57.90 | 56.76 | 57.90 | 1818.00 |