Monday, November 25, 2024Mon, Nov 25, 2024 | 68.48 | 69.02 | 67.48 | 69.02 | 156156.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 66.92 | 68.52 | 66.82 | 68.52 | 160160.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.12 | 67.22 | 66.44 | 66.62 | 7676.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.40 | 67.34 | 66.00 | 67.34 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.40 | 66.40 | 61.78 | 61.78 | 702702.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.62 | 71.80 | 71.40 | 71.72 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.98 | 72.98 | 69.50 | 72.32 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.82 | 76.22 | 75.00 | 75.00 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.30 | 76.58 | 75.30 | 76.28 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.20 | 76.28 | 76.00 | 76.00 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.48 | 77.80 | 77.12 | 77.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.06 | 77.34 | 74.48 | 77.34 | 286286.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 75.12 | 74.50 | 75.12 | 187187.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.18 | 75.90 | 71.18 | 75.90 | 287287.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.34 | 70.28 | 69.24 | 70.28 | 1,1261.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.52 | 69.88 | 69.34 | 69.80 | 109109.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.86 | 69.76 | 67.86 | 69.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.46 | 68.06 | 67.36 | 68.06 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.84 | 67.84 | 66.94 | 67.30 | 365365.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.50 | 68.04 | 60.46 | 68.04 | 890890.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.10 | 60.30 | 59.90 | 60.14 | 410410.00 |