Friday, November 22, 2024Fri, Nov 22, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 823823.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 1,5251.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.44 | 68.58 | 62.86 | 67.74 | 2,7712.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.02 | 72.02 | 71.64 | 71.64 | 1,0761.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.66 | 73.16 | 69.58 | 69.58 | 3,4353.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.90 | 76.04 | 75.90 | 76.04 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.52 | 76.58 | 75.52 | 76.58 | 353353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 534534.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.70 | 78.52 | 77.70 | 78.46 | 1,6241.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.78 | 78.12 | 75.80 | 78.12 | 4,5634.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.92 | 76.38 | 74.92 | 76.38 | 3,3783.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.64 | 76.42 | 72.52 | 76.42 | 3,4383.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.32 | 69.76 | 69.32 | 69.76 | 616616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 1,5051.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 358358.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 418418.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.78 | 67.90 | 67.78 | 67.90 | 1,1741.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.60 | 65.42 | 60.60 | 65.42 | 2,5182.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1,4761.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 00.00 |