Friday, November 22, 2024Fri, Nov 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.04 | 67.04 | 66.98 | 66.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.42 | 67.52 | 66.42 | 67.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.42 | 66.42 | 63.94 | 63.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.66 | 71.82 | 71.66 | 71.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.00 | 73.00 | 72.52 | 72.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.82 | 75.82 | 74.90 | 74.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.32 | 76.86 | 75.32 | 76.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.24 | 76.24 | 75.96 | 75.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.52 | 77.52 | 76.96 | 76.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.08 | 77.12 | 77.08 | 77.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.10 | 75.10 | 74.82 | 74.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.88 | 75.68 | 72.88 | 75.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.38 | 70.28 | 69.38 | 70.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.54 | 70.18 | 69.54 | 70.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.88 | 70.08 | 67.88 | 70.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.48 | 68.18 | 67.48 | 68.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.74 | 67.74 | 67.12 | 67.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.52 | 66.76 | 60.52 | 66.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.20 | 60.48 | 60.20 | 60.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.02 | 60.30 | 60.02 | 60.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.02 | 60.38 | 60.02 | 60.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |