Friday, November 08, 2024Fri, Nov 08, 2024 | 77.08 | 77.12 | 77.08 | 77.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.10 | 75.10 | 74.82 | 74.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.88 | 75.68 | 72.88 | 75.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.38 | 70.28 | 69.38 | 70.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.54 | 70.18 | 69.54 | 70.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.88 | 70.08 | 67.88 | 70.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.48 | 68.18 | 67.48 | 68.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.74 | 67.74 | 67.12 | 67.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.52 | 66.76 | 60.52 | 66.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.20 | 60.48 | 60.20 | 60.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.02 | 60.30 | 60.02 | 60.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.02 | 60.38 | 60.02 | 60.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.92 | 60.12 | 59.92 | 60.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.82 | 60.82 | 60.08 | 60.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.96 | 60.98 | 60.96 | 60.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.60 | 60.60 | 60.58 | 60.58 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.52 | 60.98 | 60.52 | 60.98 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.84 | 61.10 | 59.84 | 61.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.20 | 60.20 | 59.50 | 59.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.46 | 60.00 | 59.46 | 60.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.78 | 59.78 | 59.18 | 59.18 | 00.00 |