Friday, November 22, 2024Fri, Nov 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 157157.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 265265.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.12 | 76.52 | 76.12 | 76.52 | 220220.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.56 | 78.14 | 77.56 | 78.14 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 3,7603.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 572572.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 572572.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 1,0491.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 465465.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 414414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 00.00 |