Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.08 | 67.08 | 66.80 | 66.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.44 | 67.86 | 66.44 | 67.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.44 | 66.44 | 66.30 | 66.30 | 520520.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.70 | 73.70 | 72.22 | 72.22 | 1,1221.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.84 | 75.84 | 74.26 | 74.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.34 | 76.38 | 75.34 | 76.38 | 5454.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.24 | 76.24 | 75.74 | 75.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.54 | 78.20 | 76.34 | 76.34 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.10 | 77.98 | 76.00 | 77.98 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.10 | 75.74 | 74.58 | 75.74 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.90 | 76.08 | 72.90 | 75.74 | 124124.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.38 | 70.48 | 69.18 | 70.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.56 | 69.94 | 69.54 | 69.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.90 | 70.04 | 67.90 | 70.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.50 | 68.26 | 67.50 | 68.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.88 | 67.88 | 67.58 | 67.58 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.54 | 62.36 | 60.42 | 62.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.14 | 60.76 | 59.54 | 60.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.04 | 60.56 | 60.04 | 60.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.04 | 60.10 | 60.04 | 60.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 60.22 | 60.20 | 60.22 | 00.00 |