Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0826 | 0.0826 | 0.0792 | 0.0792 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.084 | 0.084 | 0.0792 | 0.0792 | 40,20040.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.084 | 0.084 | 0.0792 | 0.0792 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0862 | 0.0866 | 0.0808 | 0.081 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0858 | 0.0866 | 0.0808 | 0.0808 | 25,67325.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0806 | 0.085 | 0.0806 | 0.085 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0788 | 0.082 | 0.077 | 0.079 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0866 | 0.0866 | 0.0788 | 0.0788 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0896 | 0.0896 | 0.0838 | 0.0838 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0916 | 0.0916 | 0.0856 | 0.0856 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0896 | 0.0896 | 0.0856 | 0.0856 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.091 | 0.091 | 0.0872 | 0.0884 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0926 | 0.0926 | 0.0876 | 0.0888 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0874 | 0.0876 | 0.0838 | 0.0876 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.088 | 0.088 | 0.0858 | 0.0858 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0868 | 0.0888 | 0.0854 | 0.0854 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0862 | 0.0862 | 0.0844 | 0.0854 | 16,50016.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0868 | 0.0868 | 0.081 | 0.081 | 29,55029.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.087 | 0.0882 | 0.087 | 0.0882 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0874 | 0.09 | 0.0864 | 0.0864 | 2,0552.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0872 | 0.0878 | 0.0872 | 0.0876 | 450450.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.087 | 0.0878 | 0.0862 | 0.0862 | 00.00 |