Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.068 | 0.084 | 0.068 | 0.072 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0752 | 0.084 | 0.068 | 0.068 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.068 | 0.097 | 0.068 | 0.081 | 14,73814.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.087 | 0.068 | 0.075 | 25,67325.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0722 | 0.088 | 0.068 | 0.079 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.068 | 0.084 | 0.068 | 0.074 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.068 | 0.087 | 0.068 | 0.074 | 11,75011.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.099 | 0.068 | 0.08 | 11,20011.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0714 | 0.092 | 0.071 | 0.08 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0826 | 0.09 | 0.068 | 0.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0828 | 0.091 | 0.072 | 0.082 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0752 | 0.093 | 0.075 | 0.083 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0718 | 0.088 | 0.072 | 0.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.072 | 0.088 | 0.072 | 0.074 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0718 | 0.088 | 0.072 | 0.08 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0718 | 0.10 | 0.072 | 0.08 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0792 | 0.099 | 0.068 | 0.08 | 41,70441.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0746 | 0.087 | 0.074 | 0.074 | 29,55029.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0708 | 0.088 | 0.071 | 0.082 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0708 | 0.101 | 0.071 | 0.079 | 3,2353.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.06 | 0.088 | 0.06 | 0.088 | 2,4502.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0735 | 0.088 | 0.071 | 0.081 | 35,00035.00k |