Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.19 | 13.05 | 11.95 | 12.88 | 2,3702.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.28 | 13.31 | 12.79 | 13.03 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.45 | 14.20 | 13.24 | 13.24 | 653653.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.14 | 14.28 | 13.36 | 13.36 | 194194.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.96 | 14.34 | 13.96 | 14.11 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.83 | 14.46 | 13.83 | 14.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.08 | 13.97 | 13.08 | 13.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.90 | 13.10 | 12.78 | 13.09 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.73 | 13.23 | 12.73 | 12.91 | 586586.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.50 | 13.50 | 12.65 | 12.75 | 931931.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.94 | 13.97 | 13.62 | 13.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.34 | 14.57 | 14.25 | 14.25 | 248248.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.40 | 15.41 | 14.46 | 14.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.64 | 15.64 | 15.39 | 15.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.53 | 15.95 | 15.26 | 15.45 | 170170.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.92 | 16.68 | 15.92 | 16.03 | 350350.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 17.53 | 15.66 | 15.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.91 | 17.18 | 16.58 | 17.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.09 | 17.17 | 17.06 | 17.10 | 7070.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.06 | 16.93 | 16.06 | 16.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.59 | 17.12 | 16.11 | 16.11 | 418418.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.53 | 16.70 | 16.09 | 16.34 | 9898.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.90 | 17.23 | 16.02 | 16.43 | 1,0191.02k |