Monday, November 25, 2024Mon, Nov 25, 2024 | 43.92 | 44.42 | 42.32 | 42.62 | 2020.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.74 | 46.98 | 43.16 | 43.16 | 4,1784.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.98 | 45.18 | 42.00 | 44.24 | 3,5573.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.38 | 44.58 | 41.32 | 41.88 | 3,5023.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.62 | 42.28 | 39.04 | 42.28 | 2,3832.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.26 | 40.76 | 35.14 | 39.16 | 681681.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.00 | 37.30 | 34.70 | 34.70 | 495495.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.84 | 38.30 | 36.04 | 37.00 | 2,4812.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.94 | 44.28 | 37.22 | 37.22 | 2,1552.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.18 | 45.20 | 40.40 | 43.08 | 3,3913.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.36 | 44.64 | 40.20 | 43.06 | 8,1528.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.94 | 40.32 | 29.56 | 40.32 | 2,5432.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.46 | 23.34 | 22.14 | 22.68 | 404404.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 22.28 | 20.90 | 22.10 | 1,2571.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.99 | 20.26 | 18.95 | 20.26 | 270270.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.38 | 19.81 | 18.87 | 19.19 | 580580.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.51 | 20.02 | 18.51 | 19.47 | 310310.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.66 | 19.66 | 18.27 | 18.49 | 741741.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.04 | 20.36 | 19.56 | 19.71 | 1,1871.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.35 | 20.06 | 18.92 | 20.06 | 1,0991.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.83 | 19.36 | 18.67 | 19.36 | 2,2422.24k |