Friday, November 22, 2024Fri, Nov 22, 2024 | 44.32 | 45.98 | 44.32 | 45.98 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.66 | 44.44 | 42.48 | 44.44 | 554554.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.10 | 44.30 | 41.34 | 41.72 | 1,0351.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.06 | 41.94 | 39.06 | 41.94 | 275275.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.94 | 40.72 | 34.90 | 37.56 | 401401.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.50 | 36.86 | 35.02 | 35.02 | 231231.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.30 | 38.30 | 36.02 | 36.04 | 2,5022.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.40 | 43.36 | 37.62 | 37.62 | 1,3741.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.58 | 45.26 | 39.92 | 42.26 | 1,4951.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.94 | 44.54 | 39.84 | 43.16 | 1,3641.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.94 | 38.14 | 28.94 | 38.14 | 1,6421.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.16 | 23.04 | 22.16 | 22.76 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.68 | 22.06 | 20.68 | 22.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.77 | 19.80 | 18.73 | 19.80 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.16 | 19.32 | 18.62 | 19.08 | 148148.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.29 | 19.88 | 18.29 | 19.34 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.42 | 19.42 | 18.19 | 18.19 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.80 | 19.97 | 19.69 | 19.87 | 526526.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.13 | 19.66 | 18.90 | 19.66 | 4,5204.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.63 | 19.05 | 18.60 | 19.05 | 538538.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.49 | 18.70 | 17.49 | 18.55 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.46 | 17.75 | 17.38 | 17.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.69 | 17.80 | 17.42 | 17.42 | 5050.00 |