Friday, November 08, 2024Fri, Nov 08, 2024 | 28.94 | 38.14 | 28.94 | 38.14 | 1,6421.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.16 | 23.04 | 22.16 | 22.76 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.68 | 22.06 | 20.68 | 22.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.77 | 19.80 | 18.73 | 19.80 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.16 | 19.32 | 18.62 | 19.08 | 148148.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.29 | 19.88 | 18.29 | 19.34 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.42 | 19.42 | 18.19 | 18.19 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.80 | 19.97 | 19.69 | 19.87 | 526526.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.13 | 19.66 | 18.90 | 19.66 | 4,5204.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.63 | 19.05 | 18.60 | 19.05 | 538538.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.49 | 18.70 | 17.49 | 18.55 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.46 | 17.75 | 17.38 | 17.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.69 | 17.80 | 17.42 | 17.42 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.92 | 18.25 | 17.66 | 17.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.11 | 17.55 | 17.10 | 17.55 | 310310.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.70 | 16.92 | 16.70 | 16.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.02 | 17.05 | 16.02 | 17.05 | 900900.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.45 | 15.84 | 15.33 | 15.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.52 | 15.75 | 15.41 | 15.75 | 1,2021.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.97 | 15.61 | 14.97 | 15.61 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.98 | 14.92 | 13.96 | 14.92 | 00.00 |