Friday, November 22, 2024Fri, Nov 22, 2024 | 44.08 | 47.70 | 44.08 | 46.58 | 791791.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.38 | 45.20 | 42.38 | 45.20 | 8,4268.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.92 | 44.24 | 41.72 | 41.90 | 6,7876.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.10 | 40.76 | 39.22 | 40.76 | 3,1583.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.48 | 41.00 | 35.48 | 39.78 | 3,3263.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.38 | 36.98 | 35.12 | 35.12 | 2,2542.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.60 | 37.78 | 36.30 | 36.40 | 5,5635.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.06 | 44.32 | 37.54 | 37.54 | 2,3522.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.36 | 46.48 | 39.80 | 46.48 | 8,4458.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.16 | 43.96 | 39.76 | 43.28 | 9,7439.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.40 | 40.38 | 28.50 | 40.38 | 14,48314.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.40 | 22.88 | 22.40 | 22.88 | 2,2522.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 22.20 | 20.90 | 22.20 | 1,0071.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 270270.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 788788.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.47 | 20.00 | 18.47 | 20.00 | 262262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 3,4293.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.02 | 20.16 | 20.02 | 20.12 | 3,3633.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.06 | 19.89 | 19.06 | 19.89 | 6,2096.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.87 | 19.45 | 18.86 | 19.25 | 10,47210.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,4731.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 151151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 100100.00 |