Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.33 | 13.40 | 13.23 | 13.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.11 | 14.00 | 14.11 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.83 | 14.31 | 13.83 | 14.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.71 | 14.03 | 13.71 | 14.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.77 | 13.07 | 12.77 | 13.07 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.62 | 12.93 | 12.62 | 12.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.38 | 13.38 | 12.88 | 12.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.82 | 13.82 | 13.49 | 13.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.20 | 14.12 | 14.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.77 | 16.01 | 15.46 | 15.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.75 | 17.35 | 16.68 | 17.33 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.93 | 17.14 | 16.80 | 16.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.91 | 16.66 | 15.91 | 16.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.43 | 16.43 | 16.02 | 16.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.37 | 16.43 | 16.21 | 16.43 | 00.00 |