Friday, November 22, 2024Fri, Nov 22, 2024 | 44.44 | 46.84 | 42.66 | 43.06 | 526526.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.78 | 45.54 | 42.78 | 44.34 | 1,2381.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.20 | 43.98 | 41.90 | 41.90 | 2,1002.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.16 | 42.50 | 39.16 | 42.50 | 1,0441.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 40.38 | 35.00 | 39.50 | 1,4701.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.58 | 36.58 | 34.94 | 35.06 | 4444.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 38.38 | 36.54 | 36.98 | 114114.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.50 | 44.74 | 37.22 | 37.44 | 4,5604.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.68 | 44.42 | 42.42 | 42.42 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.04 | 40.72 | 39.76 | 39.76 | 1,3841.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.50 | 39.80 | 27.18 | 39.80 | 5,9825.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.24 | 23.06 | 22.24 | 22.66 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.70 | 22.08 | 20.70 | 22.08 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.80 | 20.02 | 18.80 | 19.94 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.20 | 19.75 | 19.09 | 19.09 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.32 | 20.04 | 18.32 | 19.28 | 552552.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.44 | 19.44 | 19.40 | 19.40 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.83 | 20.42 | 19.68 | 19.68 | 126126.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.17 | 19.86 | 19.00 | 19.86 | 1,1141.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.67 | 19.65 | 18.67 | 18.92 | 3,1323.13k |