Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.35 | 188.35 | 186.85 | 187.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.15 | 185.25 | 183.85 | 185.25 | 4848.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.25 | 185.30 | 182.25 | 184.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.60 | 183.15 | 178.75 | 182.35 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.65 | 181.25 | 178.60 | 180.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.55 | 179.55 | 176.65 | 178.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.80 | 178.60 | 175.85 | 177.45 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.95 | 179.80 | 177.95 | 178.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.25 | 179.25 | 177.25 | 179.05 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.25 | 179.45 | 174.55 | 176.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.55 | 180.95 | 176.90 | 177.30 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.40 | 183.55 | 180.80 | 180.80 | 2626.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.10 | 187.70 | 183.50 | 183.65 | 132132.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 186.35 | 188.95 | 185.60 | 187.85 | 132132.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 186.15 | 187.55 | 184.80 | 185.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.45 | 185.40 | 181.45 | 185.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.45 | 183.90 | 182.45 | 182.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.70 | 182.80 | 181.65 | 182.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.30 | 183.45 | 181.90 | 182.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.25 | 181.85 | 180.20 | 181.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.75 | 181.90 | 180.00 | 180.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 179.10 | 180.60 | 178.90 | 180.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.15 | 180.15 | 177.65 | 177.75 | 00.00 |