Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.95 | 187.45 | 185.85 | 187.45 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.70 | 184.10 | 182.60 | 184.10 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.90 | 183.45 | 180.90 | 183.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.40 | 182.35 | 177.70 | 182.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.15 | 180.30 | 177.15 | 180.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.40 | 178.40 | 176.35 | 176.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.45 | 177.00 | 175.15 | 176.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.55 | 177.80 | 176.55 | 177.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.00 | 178.30 | 176.00 | 178.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.70 | 176.55 | 173.40 | 175.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.35 | 179.55 | 176.30 | 176.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.80 | 181.95 | 180.60 | 180.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.60 | 186.25 | 182.80 | 182.80 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 187.40 | 184.35 | 187.40 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.75 | 186.00 | 183.95 | 183.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.20 | 184.75 | 180.20 | 184.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.10 | 182.20 | 181.05 | 182.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.45 | 181.45 | 181.00 | 181.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.00 | 182.70 | 181.00 | 181.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.85 | 180.50 | 178.85 | 180.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.35 | 179.85 | 179.35 | 179.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.70 | 179.85 | 177.65 | 179.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.75 | 178.95 | 176.90 | 176.90 | 00.00 |