Friday, November 08, 2024Fri, Nov 08, 2024 | 210.90 | 213.20 | 210.90 | 213.20 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.30 | 217.30 | 211.70 | 211.70 | 9191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 196.95 | 200.40 | 196.95 | 200.40 | 208208.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.95 | 197.00 | 195.95 | 197.00 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.30 | 197.30 | 196.65 | 196.65 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.05 | 200.90 | 188.05 | 200.90 | 450450.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.05 | 188.05 | 187.95 | 187.95 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.05 | 190.15 | 188.05 | 189.55 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.25 | 190.25 | 187.90 | 187.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.95 | 190.95 | 189.85 | 189.85 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 191.35 | 193.20 | 191.35 | 192.35 | 189189.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 191.95 | 192.65 | 191.95 | 192.65 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 193.25 | 193.25 | 193.10 | 193.10 | 7373.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 193.00 | 193.35 | 193.00 | 193.35 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 194.15 | 194.15 | 193.95 | 193.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 191.80 | 193.95 | 191.80 | 193.95 | 2121.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 190.25 | 190.85 | 190.25 | 190.85 | 3030.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 188.20 | 190.05 | 188.20 | 190.05 | 00.00 |