Friday, November 08, 2024Fri, Nov 08, 2024 | 210.90 | 213.20 | 210.70 | 213.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.70 | 217.70 | 211.70 | 211.70 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 211.40 | 212.30 | 211.10 | 212.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.20 | 204.90 | 199.45 | 204.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.60 | 201.00 | 197.60 | 200.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.60 | 199.05 | 195.60 | 199.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.70 | 199.85 | 197.05 | 197.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.15 | 188.15 | 182.85 | 188.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.15 | 190.25 | 188.15 | 189.05 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.15 | 188.15 | 187.30 | 187.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.35 | 190.35 | 188.15 | 188.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.65 | 190.65 | 190.05 | 190.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 191.40 | 191.95 | 190.75 | 191.95 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 191.95 | 192.70 | 191.95 | 192.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 192.55 | 192.90 | 192.55 | 192.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 192.55 | 194.25 | 192.55 | 192.95 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 193.35 | 193.60 | 192.80 | 193.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 194.35 | 195.20 | 194.35 | 195.20 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 188.55 | 192.10 | 188.55 | 192.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 188.25 | 189.40 | 188.25 | 189.40 | 00.00 |