Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.095 | 0.094 | 0.094 | 1,048,5881.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.094 | 0.095 | 0.094 | 0.095 | 672,075672.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.093 | 0.098 | 0.093 | 0.093 | 2,923,3062.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.093 | 0.095 | 0.092 | 0.094 | 1,171,9961.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.093 | 0.095 | 0.092 | 0.095 | 1,273,0711.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.091 | 0.096 | 0.091 | 0.096 | 2,934,6332.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.093 | 0.094 | 0.09 | 0.094 | 658,538658.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.091 | 0.094 | 0.09 | 0.091 | 381,243381.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.093 | 0.094 | 0.092 | 0.094 | 911,321911.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.094 | 0.094 | 0.091 | 0.094 | 694,041694.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.094 | 0.094 | 0.093 | 0.094 | 785,434785.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.093 | 0.096 | 0.091 | 0.096 | 1,211,5131.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.096 | 0.096 | 0.09 | 0.092 | 3,414,1923.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.093 | 0.096 | 0.093 | 0.096 | 433,679433.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.094 | 0.095 | 0.092 | 0.094 | 293,714293.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.096 | 0.097 | 0.09 | 0.094 | 2,932,2832.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.098 | 0.105 | 0.095 | 0.095 | 2,315,0822.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.095 | 0.105 | 0.095 | 0.097 | 6,071,7506.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.094 | 0.095 | 0.092 | 0.095 | 2,075,1302.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.094 | 0.089 | 0.092 | 2,273,1572.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.093 | 0.094 | 0.091 | 0.092 | 667,308667.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.093 | 0.093 | 0.091 | 0.093 | 407,602407.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.093 | 0.093 | 0.092 | 0.093 | 146,628146.63k |