Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.84 | 119.21 | 117.77 | 118.80 | 281,747281.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.50 | 118.23 | 117.36 | 117.96 | 260,917260.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.95 | 117.99 | 116.78 | 117.77 | 426,315426.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.21 | 118.89 | 116.43 | 118.56 | 223,686223.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.98 | 117.66 | 116.60 | 117.19 | 322,507322.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.56 | 117.84 | 116.64 | 116.74 | 311,629311.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.68 | 119.65 | 117.00 | 117.33 | 429,934429.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.37 | 119.26 | 117.37 | 118.37 | 528,866528.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.98 | 117.26 | 113.40 | 117.01 | 582,631582.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.47 | 114.24 | 111.17 | 113.83 | 629,360629.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.62 | 112.00 | 110.44 | 111.22 | 427,213427.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.59 | 112.03 | 108.98 | 111.44 | 509,099509.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.80 | 109.53 | 107.20 | 109.52 | 676,267676.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.60 | 107.01 | 105.22 | 106.94 | 753,461753.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.80 | 109.47 | 105.75 | 105.85 | 1,243,6331.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.10 | 104.87 | 100.10 | 103.48 | 522,147522.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.48 | 102.91 | 101.62 | 102.16 | 268,005268.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.06 | 103.06 | 101.83 | 101.94 | 201,799201.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.10 | 104.69 | 103.40 | 103.82 | 225,374225.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.12 | 105.12 | 103.48 | 103.65 | 168,777168.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.76 | 105.25 | 104.35 | 104.78 | 222,641222.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.97 | 105.03 | 103.88 | 104.98 | 269,850269.85k |