Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.37 | 119.26 | 117.37 | 118.37 | 528,866528.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.98 | 117.26 | 113.40 | 117.01 | 582,631582.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.47 | 114.24 | 111.17 | 113.83 | 629,360629.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.62 | 112.00 | 110.44 | 111.22 | 427,213427.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.59 | 112.03 | 108.98 | 111.44 | 509,099509.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.80 | 109.53 | 107.20 | 109.52 | 676,267676.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.60 | 107.01 | 105.22 | 106.94 | 753,461753.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.80 | 109.47 | 105.75 | 105.85 | 1,243,6331.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.10 | 104.87 | 100.10 | 103.48 | 522,147522.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.48 | 102.91 | 101.62 | 102.16 | 268,005268.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.06 | 103.06 | 101.83 | 101.94 | 201,799201.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.10 | 104.69 | 103.40 | 103.82 | 225,374225.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.12 | 105.12 | 103.48 | 103.65 | 168,777168.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.76 | 105.25 | 104.35 | 104.78 | 222,641222.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.97 | 105.03 | 103.88 | 104.98 | 269,850269.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.58 | 104.14 | 103.09 | 103.82 | 245,862245.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.85 | 105.00 | 103.54 | 103.83 | 258,741258.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.05 | 105.00 | 103.74 | 104.77 | 190,831190.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.17 | 104.62 | 103.80 | 103.83 | 227,268227.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.07 | 104.62 | 103.60 | 104.47 | 205,887205.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.21 | 104.76 | 102.88 | 103.67 | 294,841294.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 101.35 | 102.64 | 101.00 | 102.60 | 159,732159.73k |