Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2358 | 0.2358 | 0.2151 | 0.2165 | 223,008223.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2447 | 0.2499 | 0.2312 | 0.2342 | 118,835118.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.245 | 0.245 | 0.2351 | 0.2377 | 46,66546.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2405 | 0.2573 | 0.2222 | 0.2373 | 263,329263.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.257 | 0.257 | 0.2401 | 0.2425 | 120,802120.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2451 | 0.2493 | 0.2301 | 0.2449 | 164,374164.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2416 | 0.2549 | 0.234 | 0.2451 | 270,891270.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.2498 | 0.2151 | 0.2439 | 275,176275.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2312 | 0.2397 | 0.2224 | 0.2351 | 182,188182.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.239 | 0.2149 | 0.2224 | 676,454676.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.243 | 0.2113 | 0.2271 | 272,172272.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2435 | 0.2435 | 0.2381 | 0.24 | 149,093149.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.257 | 0.2632 | 0.235 | 0.2406 | 447,228447.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3126 | 0.3198 | 0.2566 | 0.2586 | 754,262754.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3292 | 0.3292 | 0.3051 | 0.3223 | 231,368231.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.352 | 0.3624 | 0.294 | 0.3166 | 862,630862.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.426 | 0.432 | 0.3522 | 0.355 | 269,756269.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4316 | 0.4316 | 0.40 | 0.4204 | 159,086159.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.456 | 0.456 | 0.42 | 0.445 | 209,957209.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4417 | 0.47 | 0.4201 | 0.4688 | 302,982302.98k |