Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1,2131.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.06 | 11.07 | 11.00 | 11.01 | 13,67713.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.75 | 11.12 | 10.75 | 11.09 | 91,97991.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.30 | 10.87 | 10.87 | 27,92827.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.79 | 10.83 | 10.73 | 10.77 | 332,632332.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.38 | 10.93 | 10.38 | 10.63 | 147,026147.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.61 | 10.61 | 10.45 | 10.55 | 36,50236.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.65 | 10.71 | 10.63 | 10.71 | 36,25036.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.62 | 10.65 | 10.60 | 10.61 | 43,97243.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.63 | 10.72 | 10.62 | 10.62 | 225,330225.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.75 | 10.76 | 10.70 | 10.71 | 38,01138.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.89 | 10.89 | 10.83 | 10.83 | 36,01036.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.00 | 10.85 | 10.86 | 57,89657.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.48 | 11.48 | 11.20 | 11.35 | 15,99315.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.65 | 11.80 | 11.65 | 11.77 | 11,73211.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.15 | 12.15 | 12.03 | 12.03 | 11,87011.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.54 | 12.54 | 12.16 | 12.16 | 30,64730.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.83 | 12.00 | 11.75 | 11.95 | 16,96916.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.90 | 12.10 | 11.87 | 12.03 | 24,55524.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.91 | 11.91 | 11.81 | 11.85 | 32,93232.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.24 | 12.24 | 11.70 | 11.71 | 41,91841.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.81 | 11.97 | 11.76 | 11.94 | 7,3587.36k |