Friday, November 22, 2024Fri, Nov 22, 2024 | 11.47 | 11.48 | 10.82 | 10.86 | 811,550811.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.57 | 11.65 | 11.48 | 11.63 | 62,14762.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.42 | 11.58 | 11.42 | 11.54 | 50,01150.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.60 | 11.27 | 11.42 | 129,697129.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.40 | 11.63 | 11.40 | 11.61 | 52,08252.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.31 | 11.41 | 11.29 | 11.41 | 65,18865.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.47 | 11.27 | 11.31 | 39,92639.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.25 | 11.43 | 11.25 | 11.37 | 28,93128.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.68 | 11.72 | 11.16 | 11.21 | 153,145153.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.66 | 11.71 | 11.61 | 11.68 | 41,69241.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.61 | 11.66 | 11.61 | 11.63 | 44,24544.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.72 | 11.62 | 11.64 | 41,42741.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 11.70 | 11.56 | 11.62 | 75,87575.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.65 | 11.48 | 11.58 | 98,85898.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.48 | 11.55 | 11.40 | 11.43 | 36,52736.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.57 | 11.72 | 11.44 | 11.48 | 54,65654.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.72 | 11.73 | 11.53 | 11.57 | 70,49370.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.66 | 11.72 | 11.63 | 11.71 | 66,48466.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.68 | 11.69 | 11.59 | 11.65 | 62,33262.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.61 | 11.75 | 11.61 | 11.68 | 47,84547.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.52 | 11.61 | 11.45 | 11.61 | 48,40848.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.68 | 11.68 | 11.43 | 11.45 | 70,62570.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.74 | 11.77 | 11.60 | 11.63 | 83,39183.39k |