Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1977 | 0.1999 | 0.1833 | 0.1863 | 6,955,1346.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.2098 | 0.1815 | 0.1945 | 5,954,2985.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1888 | 0.1957 | 0.178 | 0.181 | 10,494,21310.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.2088 | 0.1725 | 0.182 | 16,478,89216.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2491 | 0.2530 | 0.235 | 0.24 | 4,849,4754.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.263 | 0.24 | 0.2497 | 5,403,5765.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2687 | 0.2687 | 0.233 | 0.2510 | 5,259,1085.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2521 | 0.2699 | 0.2338 | 0.2501 | 4,550,3844.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2965 | 0.300 | 0.248 | 0.25 | 7,110,0477.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.3201 | 0.231 | 0.28 | 10,581,92010.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3382 | 0.35 | 0.25 | 0.258 | 25,102,78025.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4201 | 0.4498 | 0.3358 | 0.3358 | 10,192,96410.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.4425 | 0.3799 | 0.4201 | 7,880,6727.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6292 | 0.6292 | 0.4243 | 0.426 | 20,170,41320.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.64 | 0.6875 | 0.6013 | 0.61 | 7,917,7557.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7027 | 0.75 | 0.6044 | 0.61 | 8,615,2478.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9433 | 0.9433 | 0.67 | 0.6721 | 8,532,2808.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.87 | 0.968 | 0.8617 | 0.93 | 6,136,4316.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8008 | 0.8954 | 0.80 | 0.8641 | 1,937,2641.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.738 | 1.12 | 0.729 | 0.858 | 17,369,62817.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.80 | 0.7008 | 0.7321 | 1,035,2001.04m |