Tuesday, November 26, 2024Tue, Nov 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 3030.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.50 | 16.89 | 16.50 | 16.89 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.10 | 16.85 | 16.10 | 16.85 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.19 | 16.59 | 16.19 | 16.59 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.68 | 17.10 | 16.68 | 17.10 | 1,3301.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 16.87 | 16.49 | 16.87 | 540540.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.48 | 16.70 | 16.48 | 16.70 | 1,6461.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |