Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.19 | 16.59 | 16.19 | 16.59 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.68 | 17.10 | 16.68 | 17.10 | 1,3301.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 16.87 | 16.49 | 16.87 | 540540.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.48 | 16.70 | 16.48 | 16.70 | 1,6461.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.52 | 16.80 | 16.52 | 16.80 | 702702.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |