Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.01 | 74.25 | 71.16 | 73.82 | 41,634,84841.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.28 | 73.75 | 72.08 | 72.67 | 56,372,95956.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.80 | 73.85 | 73.01 | 73.32 | 14,295,70814.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.64 | 74.53 | 73.36 | 73.70 | 20,414,42420.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.00 | 74.05 | 72.77 | 73.52 | 20,106,33520.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.83 | 72.87 | 71.83 | 72.84 | 18,753,24318.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.59 | 72.74 | 71.36 | 71.65 | 33,391,59133.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.86 | 73.40 | 72.00 | 72.58 | 25,488,56325.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.59 | 74.18 | 72.10 | 72.35 | 49,362,43349.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.01 | 75.24 | 73.41 | 73.79 | 26,014,66226.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.24 | 75.53 | 74.67 | 74.99 | 16,002,78116.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 74.84 | 73.00 | 74.68 | 25,293,58025.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.70 | 75.70 | 75.00 | 75.03 | 20,215,74920.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.65 | 75.54 | 73.32 | 74.99 | 38,246,70038.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.35 | 74.89 | 73.35 | 73.91 | 29,308,28829.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.99 | 74.21 | 72.94 | 73.29 | 18,467,82918.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.60 | 75.00 | 73.55 | 73.88 | 19,032,55919.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.68 | 74.83 | 73.80 | 74.62 | 17,028,05117.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.87 | 75.05 | 73.91 | 74.36 | 22,380,10322.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.78 | 75.79 | 74.14 | 74.45 | 22,318,92222.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.28 | 75.74 | 73.89 | 75.33 | 37,149,42537.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.34 | 73.96 | 73.00 | 73.91 | 25,814,55325.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.06 | 73.70 | 72.06 | 73.29 | 26,347,24826.35m |