Friday, November 22, 2024Fri, Nov 22, 2024 | 63.00 | 64.65 | 63.00 | 64.18 | 5,597,3465.60m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.60 | 64.60 | 62.40 | 62.97 | 26,554,05026.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.54 | 66.50 | 64.18 | 64.48 | 21,394,88121.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.98 | 65.80 | 63.12 | 65.56 | 35,353,48035.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.01 | 64.85 | 63.01 | 63.49 | 28,532,24628.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.00 | 66.14 | 63.10 | 64.27 | 45,002,82545.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.99 | 67.19 | 66.00 | 66.04 | 19,572,07319.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.83 | 67.00 | 65.52 | 66.50 | 40,876,11240.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.52 | 66.68 | 65.31 | 65.65 | 24,563,13824.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.34 | 68.12 | 66.32 | 66.46 | 29,672,21529.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.60 | 67.14 | 66.15 | 67.00 | 31,126,50631.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.51 | 66.50 | 65.32 | 66.33 | 28,723,42628.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.49 | 67.49 | 65.40 | 65.66 | 52,901,28952.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.70 | 67.62 | 66.50 | 67.34 | 15,377,87715.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 70.59 | 65.51 | 66.05 | 123,750,951123.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.38 | 69.55 | 67.30 | 68.73 | 56,784,45756.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.19 | 67.99 | 65.71 | 67.56 | 52,058,22752.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.01 | 67.70 | 59.30 | 66.50 | 195,250,197195.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.90 | 67.90 | 65.11 | 65.57 | 64,232,36764.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.58 | 69.07 | 66.55 | 68.15 | 35,558,56435.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.30 | 68.69 | 65.80 | 66.55 | 52,678,03952.68m |