Friday, November 22, 2024Fri, Nov 22, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,2501.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.50 | 13.14 | 12.50 | 13.14 | 570570.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.70 | 12.98 | 12.70 | 12.97 | 4,7224.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.43 | 13.20 | 12.43 | 13.20 | 280280.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 287287.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 12.78 | 12.10 | 12.78 | 910910.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.63 | 14.25 | 12.46 | 12.46 | 659659.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.56 | 14.46 | 13.56 | 14.46 | 739739.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.50 | 12.78 | 13.24 | 843843.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.00 | 13.58 | 13.83 | 927927.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.10 | 14.25 | 14.10 | 14.25 | 254254.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 194194.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 154154.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.03 | 13.57 | 13.03 | 13.57 | 616616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 147147.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.30 | 13.35 | 13.03 | 13.35 | 2,5012.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 174174.00 |