Friday, November 22, 2024Fri, Nov 22, 2024 | 375.00 | 387.00 | 375.00 | 386.00 | 4,6554.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 374.00 | 376.50 | 368.50 | 374.00 | 8,2718.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 379.00 | 383.00 | 372.00 | 374.50 | 7,1317.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 381.50 | 383.00 | 367.00 | 376.50 | 6,1996.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 382.50 | 390.00 | 379.00 | 381.50 | 3,8703.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 386.50 | 390.00 | 380.50 | 382.50 | 4,6404.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 400.00 | 404.00 | 391.00 | 392.00 | 5,0625.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 394.50 | 400.50 | 393.00 | 398.50 | 6,1296.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 398.00 | 402.00 | 392.50 | 395.00 | 5,1885.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 409.50 | 411.50 | 403.00 | 403.50 | 3,6653.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 406.50 | 408.50 | 404.00 | 408.50 | 2,8142.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 406.00 | 409.50 | 404.00 | 406.50 | 4,2944.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.50 | 413.00 | 403.00 | 405.50 | 3,2073.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 404.00 | 409.50 | 403.00 | 404.50 | 2,1962.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 408.50 | 409.00 | 402.50 | 404.00 | 2,8482.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 409.00 | 410.00 | 403.00 | 408.50 | 3,9523.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 409.00 | 409.50 | 404.50 | 409.50 | 4,0374.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 405.00 | 410.00 | 402.00 | 409.00 | 3,2733.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 414.00 | 417.00 | 408.00 | 408.50 | 3,6453.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 406.50 | 415.00 | 406.50 | 413.00 | 2,5522.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 411.50 | 411.50 | 400.00 | 407.50 | 9,0729.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 405.50 | 411.00 | 402.00 | 410.50 | 4,0274.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 400.00 | 423.00 | 400.00 | 404.00 | 27,91727.92k |