Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 3232.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 3737.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.590 | 0.57 | 0.57 | 805805.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.565 | 0.590 | 0.565 | 0.590 | 341341.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 1,5181.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 7575.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 110110.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.57 | 0.57 | 0.565 | 0.565 | 2,2402.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.590 | 0.565 | 0.565 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.57 | 0.590 | 0.565 | 0.590 | 1,0521.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 2,2202.22k |