Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.30 | 2.09 | 2.24 | 21,10121.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.17 | 2.00 | 2.07 | 57,08557.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.02 | 1.95 | 1.99 | 122,895122.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.01 | 2.04 | 1.92 | 1.97 | 66,58566.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.05 | 1.95 | 2.00 | 171,619171.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.10 | 1.99 | 2.00 | 113,868113.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.10 | 2.01 | 2.02 | 82,65682.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.27 | 2.11 | 2.17 | 83,04883.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.12 | 2.01 | 2.07 | 43,30843.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.14 | 2.02 | 2.03 | 37,96737.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.19 | 2.21 | 2.07 | 2.09 | 33,05333.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.21 | 2.22 | 2.15 | 2.19 | 33,35633.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.29 | 2.31 | 2.21 | 2.21 | 16,87416.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.34 | 2.38 | 2.27 | 2.31 | 10,64610.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.26 | 2.36 | 2.26 | 2.36 | 21,47221.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.37 | 2.19 | 2.31 | 66,60366.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.19 | 2.33 | 2.14 | 2.29 | 79,59179.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.30 | 2.19 | 2.21 | 36,01936.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.36 | 2.19 | 2.25 | 65,17865.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.33 | 2.36 | 2.20 | 2.24 | 59,28759.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.33 | 2.39 | 2.23 | 2.31 | 23,87523.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.44 | 2.44 | 2.27 | 2.33 | 18,67818.68k |