Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.20 | 64.52 | 63.00 | 64.00 | 527,147527.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 63.60 | 62.60 | 63.40 | 171,330171.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 63.40 | 61.00 | 63.40 | 14,231,58514.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.20 | 62.00 | 61.20 | 61.80 | 279,134279.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.60 | 62.80 | 60.60 | 60.80 | 190,217190.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.60 | 61.93 | 59.60 | 60.60 | 265,148265.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.40 | 60.37 | 59.40 | 59.60 | 389,300389.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.60 | 61.00 | 59.00 | 60.00 | 152,358152.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.40 | 61.00 | 58.40 | 60.20 | 360,627360.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.80 | 60.48 | 53.50 | 60.40 | 309,333309.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 56.50 | 54.00 | 55.00 | 608,456608.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.00 | 57.60 | 54.40 | 56.00 | 549,732549.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.00 | 57.60 | 53.61 | 55.00 | 1,038,8871.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.60 | 57.80 | 54.00 | 54.20 | 358,144358.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.00 | 59.20 | 53.31 | 55.00 | 407,263407.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.60 | 60.80 | 55.25 | 56.20 | 755,919755.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.20 | 60.17 | 58.26 | 58.80 | 277,127277.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.20 | 60.38 | 58.77 | 59.20 | 413,702413.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.80 | 60.00 | 59.08 | 59.60 | 874,159874.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.80 | 60.38 | 59.20 | 59.80 | 267,388267.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.00 | 60.25 | 58.00 | 58.80 | 449,388449.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.20 | 61.80 | 59.00 | 59.00 | 418,347418.35k |