Friday, November 22, 2024Fri, Nov 22, 2024 | 62.60 | 62.60 | 62.57 | 62.57 | 28,76328.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.00 | 63.00 | 62.00 | 62.40 | 142,932142.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.40 | 63.06 | 61.00 | 62.00 | 99,91599.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.00 | 63.95 | 62.20 | 62.40 | 74,28674.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.80 | 64.60 | 62.60 | 63.40 | 94,25194.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.00 | 64.80 | 63.00 | 63.40 | 65,89565.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.40 | 64.80 | 63.00 | 63.00 | 304,737304.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.60 | 64.51 | 63.40 | 63.80 | 180,230180.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.20 | 64.52 | 63.00 | 64.00 | 518,877518.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 63.60 | 62.60 | 63.40 | 150,100150.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 63.40 | 61.00 | 63.40 | 14,231,58514.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.20 | 62.00 | 61.20 | 61.80 | 279,134279.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.60 | 62.80 | 60.60 | 60.80 | 190,217190.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.60 | 61.93 | 59.60 | 60.60 | 265,148265.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.40 | 60.37 | 59.40 | 59.60 | 389,300389.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.60 | 61.00 | 59.00 | 60.00 | 152,358152.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.40 | 61.00 | 58.40 | 60.20 | 360,627360.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.80 | 60.48 | 53.50 | 60.40 | 309,333309.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 56.50 | 54.00 | 55.00 | 608,456608.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.00 | 57.60 | 54.40 | 56.00 | 549,732549.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.00 | 57.60 | 53.61 | 55.00 | 1,038,8871.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.60 | 57.80 | 54.00 | 54.20 | 358,144358.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.00 | 59.20 | 53.31 | 55.00 | 407,263407.26k |