Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.80 | 182.55 | 178.55 | 181.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.30 | 178.40 | 177.05 | 178.40 | 9292.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.40 | 181.20 | 177.85 | 177.85 | 333333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.15 | 177.75 | 175.50 | 177.75 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.50 | 178.60 | 174.40 | 175.75 | 275275.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.00 | 181.00 | 176.80 | 179.10 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.05 | 181.60 | 178.40 | 180.00 | 5353.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.15 | 181.90 | 179.75 | 181.90 | 1919.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.45 | 182.95 | 179.90 | 180.65 | 4444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.40 | 182.50 | 179.50 | 180.20 | 4242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.80 | 184.80 | 180.75 | 181.50 | 197197.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.70 | 185.85 | 184.30 | 184.60 | 7777.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.35 | 186.65 | 184.65 | 185.10 | 7878.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 185.65 | 184.90 | 185.65 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.30 | 185.65 | 183.90 | 184.35 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.85 | 185.80 | 182.85 | 185.60 | 737737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.30 | 183.90 | 182.25 | 183.25 | 705705.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.55 | 183.75 | 181.10 | 181.80 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.30 | 184.50 | 183.00 | 183.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.10 | 184.05 | 181.80 | 182.85 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.05 | 186.70 | 181.55 | 182.00 | 259259.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.85 | 185.45 | 184.25 | 184.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.20 | 186.35 | 184.85 | 185.50 | 8080.00 |