| Friday, November 22, 2024Fri, Nov 22, 2024 | 150.85 | 151.50 | 150.45 | 151.35 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.95 | 151.05 | 147.30 | 151.05 | 445445.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 147.00 | 148.00 | 146.00 | 147.50 | 526526.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.40 | 149.50 | 147.00 | 147.00 | 617617.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 151.75 | 152.65 | 149.10 | 149.10 | 1,1641.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 158.10 | 159.10 | 151.95 | 152.55 | 3,1463.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.00 | 159.95 | 155.20 | 156.45 | 1,2881.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.50 | 158.75 | 157.40 | 157.40 | 1616.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.70 | 162.45 | 158.50 | 158.50 | 363363.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 161.80 | 162.55 | 160.85 | 160.85 | 305305.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 161.40 | 162.05 | 160.20 | 160.95 | 1,3851.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.25 | 163.20 | 160.85 | 160.85 | 201201.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.50 | 168.40 | 161.85 | 162.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.60 | 161.60 | 156.60 | 161.15 | 176176.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 160.20 | 161.70 | 157.25 | 159.70 | 973973.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 160.00 | 161.10 | 159.50 | 160.65 | 350350.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.40 | 166.30 | 159.45 | 159.45 | 376376.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.05 | 172.45 | 164.40 | 166.20 | 346346.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.30 | 172.80 | 170.00 | 171.10 | 7676.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 168.85 | 171.00 | 168.45 | 170.80 | 346346.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 169.95 | 171.95 | 168.60 | 168.60 | 193193.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 171.25 | 169.30 | 169.65 | 245245.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.90 | 172.80 | 169.25 | 169.70 | 3434.00 |
