Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.15 | 182.80 | 178.05 | 182.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.60 | 177.80 | 176.95 | 176.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.65 | 181.20 | 177.75 | 177.75 | 333333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.50 | 177.10 | 175.10 | 177.10 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.75 | 177.85 | 174.55 | 175.95 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.25 | 180.40 | 176.80 | 177.35 | 9595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.30 | 180.75 | 178.20 | 179.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.45 | 180.55 | 179.45 | 180.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.05 | 182.30 | 180.50 | 181.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.95 | 181.15 | 179.40 | 179.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.05 | 184.25 | 180.40 | 181.45 | 142142.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.85 | 185.90 | 183.85 | 184.15 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.60 | 186.50 | 184.05 | 185.60 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.25 | 184.85 | 184.10 | 184.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.55 | 184.95 | 183.50 | 183.50 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.15 | 185.30 | 182.15 | 185.20 | 116116.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.55 | 183.15 | 181.55 | 183.10 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.85 | 183.30 | 180.70 | 180.70 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.60 | 183.80 | 182.60 | 183.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.45 | 182.70 | 182.05 | 182.70 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.30 | 185.90 | 181.60 | 181.60 | 234234.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.20 | 184.20 | 183.90 | 184.20 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.45 | 185.60 | 184.75 | 185.35 | 00.00 |