Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.30 | 181.40 | 178.30 | 181.40 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.75 | 177.75 | 177.30 | 177.30 | 784784.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.75 | 180.95 | 178.75 | 179.75 | 892892.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.60 | 175.70 | 175.60 | 175.70 | 557557.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.80 | 177.80 | 174.00 | 174.00 | 479479.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.35 | 180.35 | 176.80 | 177.70 | 307307.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.65 | 180.65 | 178.20 | 178.20 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.45 | 180.85 | 179.45 | 180.85 | 189189.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.55 | 181.55 | 180.40 | 180.40 | 4444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.65 | 181.60 | 179.65 | 181.60 | 176176.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.65 | 183.65 | 179.75 | 179.75 | 516516.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.65 | 184.50 | 183.65 | 184.50 | 218218.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.05 | 185.85 | 183.70 | 185.85 | 320320.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.25 | 186.70 | 184.25 | 184.80 | 2929.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.10 | 183.15 | 182.10 | 183.15 | 621621.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.55 | 182.80 | 181.55 | 182.80 | 706706.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.55 | 182.80 | 182.55 | 182.80 | 529529.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.40 | 183.40 | 182.40 | 183.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.65 | 183.65 | 182.20 | 182.20 | 321321.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.00 | 184.00 | 182.45 | 182.45 | 1,2771.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.05 | 184.85 | 184.05 | 184.85 | 103103.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.15 | 185.15 | 184.10 | 184.60 | 241241.00 |