Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.10 | 180.95 | 178.10 | 180.95 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.60 | 177.80 | 177.60 | 177.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.75 | 179.65 | 178.75 | 179.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.55 | 175.55 | 175.35 | 175.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.75 | 177.75 | 175.10 | 175.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.30 | 180.30 | 177.45 | 177.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.40 | 180.40 | 178.35 | 178.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.45 | 180.55 | 179.45 | 180.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.10 | 181.10 | 180.25 | 180.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.00 | 181.00 | 179.35 | 179.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.10 | 184.10 | 180.60 | 180.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.85 | 185.15 | 183.85 | 185.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.60 | 185.80 | 184.60 | 185.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.45 | 184.50 | 184.45 | 184.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.60 | 184.60 | 183.90 | 183.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.20 | 184.95 | 182.20 | 184.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.85 | 182.85 | 181.70 | 181.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.60 | 182.65 | 182.60 | 182.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.50 | 182.50 | 182.20 | 182.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.25 | 184.25 | 183.40 | 183.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |