Friday, November 22, 2024Fri, Nov 22, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.90 | 149.50 | 146.90 | 149.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.45 | 146.50 | 146.45 | 146.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.65 | 148.65 | 148.05 | 148.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.25 | 151.25 | 150.35 | 150.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.20 | 157.20 | 152.20 | 152.20 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.45 | 159.00 | 156.45 | 159.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.05 | 158.05 | 157.80 | 157.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.20 | 161.20 | 159.45 | 159.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.05 | 161.85 | 161.05 | 161.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.80 | 160.80 | 160.70 | 160.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.95 | 161.95 | 161.55 | 161.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.90 | 165.90 | 162.90 | 162.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.05 | 160.90 | 159.05 | 160.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.00 | 160.25 | 160.00 | 160.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.55 | 160.60 | 159.55 | 160.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.45 | 165.45 | 161.65 | 161.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.95 | 171.95 | 166.60 | 166.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.90 | 170.90 | 170.25 | 170.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.35 | 170.90 | 168.35 | 170.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.35 | 171.40 | 169.35 | 171.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.40 | 170.10 | 169.40 | 170.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.25 | 171.25 | 169.55 | 169.55 | 00.00 |