Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.70 | 178.10 | 177.10 | 177.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.75 | 180.95 | 177.10 | 177.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.60 | 178.90 | 175.60 | 178.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.80 | 179.25 | 174.55 | 175.50 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.45 | 180.45 | 176.60 | 178.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.45 | 180.45 | 178.80 | 179.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.50 | 181.95 | 179.50 | 181.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.20 | 183.20 | 180.10 | 180.35 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.05 | 181.05 | 179.40 | 180.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.15 | 184.15 | 180.55 | 181.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.65 | 185.50 | 184.45 | 184.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.65 | 184.65 | 183.50 | 183.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.25 | 185.80 | 182.25 | 184.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.65 | 183.65 | 181.65 | 183.65 | 3434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.90 | 182.90 | 181.30 | 181.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.70 | 184.25 | 182.70 | 183.35 | 2828.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.55 | 183.45 | 182.55 | 182.95 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.35 | 184.35 | 181.75 | 181.75 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.20 | 184.90 | 184.10 | 184.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.55 | 185.55 | 185.15 | 185.15 | 5050.00 |