Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.10 | 151.10 | 147.10 | 150.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.55 | 147.65 | 146.20 | 147.35 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.70 | 148.70 | 147.70 | 147.70 | 474474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.30 | 151.30 | 149.20 | 149.20 | 4,0104.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 156.80 | 157.55 | 151.45 | 152.45 | 229229.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.50 | 158.80 | 156.50 | 156.85 | 227227.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.10 | 158.10 | 157.50 | 157.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.25 | 161.40 | 158.35 | 158.35 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.10 | 162.20 | 160.50 | 160.50 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.85 | 161.05 | 160.10 | 161.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.00 | 162.00 | 160.85 | 160.85 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.95 | 168.05 | 161.50 | 162.25 | 232232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.05 | 161.25 | 159.05 | 161.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.05 | 160.40 | 159.50 | 159.50 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.65 | 160.30 | 159.65 | 160.30 | 3838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.90 | 164.90 | 160.70 | 160.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.00 | 172.00 | 167.45 | 167.45 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.90 | 170.90 | 169.20 | 169.50 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.30 | 171.00 | 168.30 | 171.00 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.30 | 171.40 | 169.00 | 169.00 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.45 | 169.90 | 169.45 | 169.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.30 | 171.30 | 169.10 | 169.40 | 00.00 |