Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.90 | 181.65 | 177.90 | 180.45 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.70 | 178.70 | 177.85 | 178.10 | 237237.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.65 | 180.75 | 179.65 | 179.85 | 6767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.25 | 176.80 | 175.60 | 175.60 | 6161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.15 | 179.45 | 174.10 | 176.15 | 344344.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.80 | 180.80 | 177.20 | 177.65 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.45 | 180.45 | 179.20 | 179.20 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.35 | 181.35 | 180.50 | 180.50 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.65 | 181.35 | 180.65 | 181.35 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.00 | 181.05 | 180.00 | 180.75 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.25 | 186.85 | 185.20 | 185.30 | 464464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.90 | 186.30 | 184.90 | 185.90 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 186.20 | 186.20 | 184.05 | 185.35 | 2121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.65 | 184.65 | 183.55 | 183.80 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.05 | 185.70 | 184.05 | 185.40 | 107107.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.45 | 184.90 | 181.75 | 181.75 | 495495.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.90 | 183.20 | 182.90 | 183.20 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.35 | 183.45 | 181.80 | 183.05 | 8989.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.30 | 186.85 | 183.45 | 183.75 | 239239.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.60 | 185.60 | 185.10 | 185.10 | 2323.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.50 | 186.75 | 185.20 | 185.20 | 5454.00 |