Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.59 | 14.88 | 13.86 | 14.40 | 174,907174.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.88 | 14.90 | 14.10 | 14.39 | 189,191189.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.09 | 14.86 | 13.93 | 14.48 | 223,310223.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.22 | 14.84 | 13.80 | 14.15 | 203,611203.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.91 | 14.20 | 13.79 | 14.12 | 203,853203.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.68 | 14.37 | 13.53 | 13.75 | 194,707194.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.69 | 13.87 | 13.40 | 13.73 | 134,492134.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.03 | 13.68 | 12.80 | 13.62 | 164,849164.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.54 | 13.31 | 12.39 | 12.96 | 171,175171.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.44 | 12.26 | 12.39 | 277,578277.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.90 | 14.48 | 13.24 | 13.29 | 676,177676.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.25 | 14.00 | 13.16 | 13.87 | 413,126413.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.48 | 13.83 | 12.06 | 13.22 | 597,925597.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.77 | 12.86 | 11.84 | 12.48 | 125,940125.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.74 | 13.85 | 12.67 | 12.74 | 277,784277.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.95 | 12.85 | 11.91 | 12.70 | 240,340240.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.41 | 12.17 | 11.24 | 12.05 | 137,413137.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.10 | 11.69 | 10.77 | 11.38 | 102,375102.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.94 | 11.09 | 10.66 | 10.92 | 39,07539.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.35 | 11.37 | 10.43 | 10.95 | 52,62952.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.10 | 11.50 | 11.05 | 11.31 | 70,01970.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.75 | 11.15 | 10.75 | 11.08 | 71,37971.38k |