Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.66 | 16.93 | 16.57 | 16.70 | 567,925567.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.46 | 16.46 | 16.22 | 16.22 | 692,369692.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.65 | 16.84 | 16.53 | 16.53 | 475,302475.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.78 | 16.78 | 16.44 | 16.59 | 300,029300.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.73 | 16.86 | 16.73 | 16.83 | 234,629234.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.74 | 16.88 | 16.65 | 16.71 | 350,751350.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.63 | 16.76 | 16.38 | 16.50 | 339,387339.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.60 | 16.74 | 16.53 | 16.67 | 333,831333.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.35 | 16.58 | 16.29 | 16.58 | 343,044343.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.50 | 16.62 | 16.25 | 16.35 | 374,848374.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.53 | 16.79 | 16.52 | 16.52 | 353,841353.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.45 | 16.53 | 16.20 | 16.53 | 377,148377.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.07 | 17.07 | 16.58 | 16.62 | 398,178398.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.96 | 17.03 | 16.79 | 17.00 | 327,374327.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.98 | 17.17 | 16.92 | 16.92 | 716,829716.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.80 | 16.98 | 16.76 | 16.94 | 473,838473.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.76 | 16.85 | 16.59 | 16.75 | 396,111396.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.80 | 16.84 | 16.62 | 16.67 | 346,996347.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.78 | 16.85 | 16.62 | 16.81 | 374,611374.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.71 | 16.79 | 16.58 | 16.71 | 320,525320.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.63 | 16.90 | 16.62 | 16.71 | 394,393394.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.45 | 16.66 | 16.43 | 16.60 | 491,988491.99k |