Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 37,33737.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1175 | 0.12 | 0.115 | 0.12 | 985,044985.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.1175 | 0.1175 | 26,01826.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 35,95635.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 90,73390.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 76,63076.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 240,819240.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 65,29065.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 41,96941.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 86,52086.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 41,68141.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10,13910.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 56,69056.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 123,656123.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 144,603144.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 170,086170.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 174,310174.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 26,09026.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 610610.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 392,829392.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 66,43166.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 80,34880.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 8,0008.00k |