Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.00 | 244.00 | 237.00 | 243.00 | 8,6168.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.00 | 239.00 | 234.00 | 237.00 | 6,1946.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.00 | 236.00 | 229.00 | 235.00 | 6,0886.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.00 | 236.00 | 229.00 | 235.00 | 8,6488.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.00 | 241.00 | 223.00 | 231.00 | 125,170125.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.00 | 252.00 | 248.00 | 250.00 | 1,0041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.00 | 261.00 | 249.00 | 249.00 | 982982.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 128128.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 262.00 | 262.00 | 256.00 | 256.00 | 485485.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.00 | 274.00 | 262.00 | 262.00 | 1,1451.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.00 | 270.00 | 256.00 | 270.00 | 1,5631.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 259.00 | 261.00 | 258.00 | 261.00 | 108108.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 265.00 | 270.00 | 256.00 | 259.00 | 61,28161.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 266.00 | 270.00 | 259.00 | 265.00 | 1,5681.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.00 | 270.00 | 259.00 | 265.00 | 11,37011.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 263.00 | 269.00 | 259.00 | 269.00 | 220,817220.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.00 | 277.00 | 261.00 | 268.00 | 2,2682.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.00 | 269.00 | 258.00 | 261.00 | 937937.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.00 | 273.00 | 260.00 | 264.00 | 1,1851.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 256.00 | 270.00 | 256.00 | 266.00 | 2,9102.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 260.00 | 267.00 | 255.00 | 258.00 | 12,68312.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 262.00 | 264.00 | 248.00 | 260.00 | 2,8842.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 266.00 | 268.00 | 257.00 | 264.00 | 22,23122.23k |