Friday, September 20, 2024Fri, Sep 20, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.74 | 31.92 | 31.74 | 31.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.52 | 31.52 | 31.50 | 31.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.36 | 31.42 | 31.36 | 31.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.88 | 30.88 | 30.78 | 30.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.44 | 31.44 | 31.18 | 31.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.44 | 32.44 | 31.64 | 31.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.98 | 32.38 | 31.98 | 32.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 00.00 |