Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.68 | 1.58 | 1.68 | 8,8188.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.66 | 1.52 | 1.62 | 5,3295.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.56 | 1.48 | 1.56 | 1,4501.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.64 | 1.47 | 1.58 | 13,01113.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.56 | 1.46 | 1.50 | 3,9103.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.65 | 1.45 | 1.48 | 31,13931.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 625625.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.50 | 1.45 | 1.47 | 33,13033.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 2,3522.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.64 | 1.45 | 1.64 | 720720.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.67 | 1.45 | 1.62 | 14,63314.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 7,4567.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 11,10011.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.48 | 1.56 | 1.45 | 1.45 | 9,0919.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.61 | 1.57 | 1.57 | 9,1019.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 3,0103.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 12,42212.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.67 | 1.48 | 1.66 | 28,45228.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.48 | 1.49 | 1.39 | 1.45 | 3,8193.82k |